2017-10-02T13:30:04.408Z|I-OCEAN7-304-0616641|  25.48  14.419  39.983  32.819 1502.6825 20:20:17.29M
2017-10-02T13:30:09.472Z|I-OCEAN7-304-0616641|  25.48  14.419  40.012  32.844 1502.7142 20:20:22.35M
2017-10-02T13:30:14.535Z|I-OCEAN7-304-0616641|  25.48  14.419  40.004  32.837 1502.7062 20:20:27.41M
2017-10-02T13:30:19.601Z|I-OCEAN7-304-0616641|  25.48  14.419  40.004  32.836 1502.7053 20:20:32.48M
2017-10-02T13:30:24.666Z|I-OCEAN7-304-0616641|  25.48  14.419  40.004  32.837 1502.7061 20:20:37.54M
2017-10-02T13:30:29.732Z|I-OCEAN7-304-0616641|  25.49  14.419  39.997  32.831 1502.6982 20:20:42.61M
2017-10-02T13:30:34.799Z|I-OCEAN7-304-0616641|  25.49  14.419  39.994  32.828 1502.6951 20:20:47.67M
2017-10-02T13:30:39.862Z|I-OCEAN7-304-0616641|  25.53  14.419  40.107  32.931 1502.8163 20:20:52.74M
2017-10-02T13:30:44.928Z|I-OCEAN7-304-0616641|  25.54  14.420  40.000  32.833 1502.7028 20:20:57.80M
2017-10-02T13:30:49.992Z|I-OCEAN7-304-0616641|  25.57  14.420  39.972  32.807 1502.6736 20:21:02.86M
2017-10-02T13:30:55.053Z|I-OCEAN7-304-0616641|  25.53  14.420  39.972  32.807 1502.6742 20:21:07.93M