2017-10-02T13:28:02.855Z|I-OCEAN7-304-0616641|  25.60  14.423  39.971  32.804 1502.6797 20:18:15.72M
2017-10-02T13:28:07.921Z|I-OCEAN7-304-0616641|  25.42  14.422  40.007  32.837 1502.7145 20:18:20.78M
2017-10-02T13:28:12.983Z|I-OCEAN7-304-0616641|  25.54  14.422  39.978  32.811 1502.6851 20:18:25.85M
2017-10-02T13:28:18.046Z|I-OCEAN7-304-0616641|  25.54  14.422  40.026  32.855 1502.7363 20:18:30.91M
2017-10-02T13:28:23.204Z|I-OCEAN7-304-0616641|  25.53  14.422  40.027  32.855 1502.7366 20:18:35.97M
2017-10-02T13:28:28.180Z|I-OCEAN7-304-0616641|  25.51  14.422  40.056  32.883 1502.7673 20:18:41.15M
2017-10-02T13:28:33.243Z|I-OCEAN7-304-0616641|  25.55  14.421  40.078  32.903 1502.7914 20:18:46.12M
2017-10-02T13:28:38.304Z|I-OCEAN7-304-0616641|  25.50  14.422  40.050  32.877 1502.7601 20:18:51.19M
2017-10-02T13:28:43.371Z|I-OCEAN7-304-0616641|  25.50  14.421  40.041  32.869 1502.7500 20:18:56.25M
2017-10-02T13:28:48.440Z|I-OCEAN7-304-0616641|  25.56  14.421  39.999  32.830 1502.7056 20:19:01.31M
2017-10-02T13:28:53.502Z|I-OCEAN7-304-0616641|  25.45  14.421  40.007  32.838 1502.7123 20:19:06.38M
2017-10-02T13:28:58.565Z|I-OCEAN7-304-0616641|  25.54  14.421  39.973  32.807 1502.6782 20:19:11.44M