2017-10-02T13:26:01.300Z|I-OCEAN7-304-0616641|  25.48  14.420  40.047  32.876 1502.7522 20:16:14.17M
2017-10-02T13:26:06.367Z|I-OCEAN7-304-0616641|  25.49  14.420  40.045  32.874 1502.7506 20:16:19.23M
2017-10-02T13:26:11.431Z|I-OCEAN7-304-0616641|  25.45  14.419  40.046  32.876 1502.7493 20:16:24.30M
2017-10-02T13:26:16.496Z|I-OCEAN7-304-0616641|  25.55  14.419  39.987  32.822 1502.6877 20:16:29.36M
2017-10-02T13:26:21.560Z|I-OCEAN7-304-0616641|  25.53  14.419  40.029  32.860 1502.7318 20:16:34.43M
2017-10-02T13:26:26.625Z|I-OCEAN7-304-0616641|  25.53  14.419  39.989  32.824 1502.6893 20:16:39.49M
2017-10-02T13:26:31.690Z|I-OCEAN7-304-0616641|  25.52  14.419  40.011  32.844 1502.7120 20:16:44.55M
2017-10-02T13:26:36.753Z|I-OCEAN7-304-0616641|  25.52  14.419  40.037  32.868 1502.7407 20:16:49.62M
2017-10-02T13:26:41.820Z|I-OCEAN7-304-0616641|  25.46  14.419  40.047  32.877 1502.7512 20:16:54.68M
2017-10-02T13:26:46.883Z|I-OCEAN7-304-0616641|  25.50  14.419  40.049  32.878 1502.7546 20:16:59.74M
2017-10-02T13:26:51.946Z|I-OCEAN7-304-0616641|  25.49  14.420  40.049  32.878 1502.7544 20:17:04.81M
2017-10-02T13:26:57.010Z|I-OCEAN7-304-0616641|  25.49  14.420  40.048  32.877 1502.7544 20:17:09.87M