2017-10-02T13:24:04.811Z|I-OCEAN7-304-0616641|  25.48  14.418  39.994  32.829 1502.6917 20:14:17.66M
2017-10-02T13:24:09.876Z|I-OCEAN7-304-0616641|  25.42  14.417  40.002  32.837 1502.6985 20:14:22.73M
2017-10-02T13:24:14.940Z|I-OCEAN7-304-0616641|  25.44  14.417  40.017  32.850 1502.7130 20:14:27.79M
2017-10-02T13:24:20.005Z|I-OCEAN7-304-0616641|  25.44  14.417  40.050  32.881 1502.7484 20:14:32.85M
2017-10-02T13:24:25.070Z|I-OCEAN7-304-0616641|  25.52  14.416  40.050  32.882 1502.7483 20:14:37.92M
2017-10-02T13:24:30.137Z|I-OCEAN7-304-0616641|  25.45  14.418  40.049  32.879 1502.7505 20:14:43.00M
2017-10-02T13:24:35.198Z|I-OCEAN7-304-0616641|  25.53  14.418  40.157  32.978 1502.8680 20:14:48.07M
2017-10-02T13:24:40.263Z|I-OCEAN7-304-0616641|  25.48  14.418  40.117  32.941 1502.8252 20:14:53.13M
2017-10-02T13:24:45.329Z|I-OCEAN7-304-0616641|  25.48  14.419  40.128  32.951 1502.8369 20:14:58.19M
2017-10-02T13:24:50.394Z|I-OCEAN7-304-0616641|  25.43  14.419  40.130  32.953 1502.8387 20:15:03.26M
2017-10-02T13:24:55.459Z|I-OCEAN7-304-0616641|  25.44  14.419  40.036  32.866 1502.7388 20:15:08.32M