2017-10-02T13:19:01.184Z|I-OCEAN7-304-0616641|  25.41  14.426  40.024  32.849 1502.7397 20:09:14.03M
2017-10-02T13:19:06.251Z|I-OCEAN7-304-0616641|  25.44  14.426  40.024  32.850 1502.7408 20:09:19.10M
2017-10-02T13:19:11.314Z|I-OCEAN7-304-0616641|  25.36  14.426  39.947  32.779 1502.6569 20:09:24.16M
2017-10-02T13:19:16.377Z|I-OCEAN7-304-0616641|  25.42  14.426  39.947  32.780 1502.6581 20:09:29.23M
2017-10-02T13:19:21.444Z|I-OCEAN7-304-0616641|  25.42  14.426  39.948  32.780 1502.6587 20:09:34.29M
2017-10-02T13:19:26.510Z|I-OCEAN7-304-0616641|  25.42  14.425  39.979  32.809 1502.6910 20:09:39.35M
2017-10-02T13:19:31.574Z|I-OCEAN7-304-0616641|  25.51  14.425  40.037  32.862 1502.7533 20:09:44.42M
2017-10-02T13:19:36.639Z|I-OCEAN7-304-0616641|  25.46  14.424  40.036  32.862 1502.7511 20:09:49.48M
2017-10-02T13:19:41.704Z|I-OCEAN7-304-0616641|  25.46  14.424  39.986  32.816 1502.6968 20:09:54.54M
2017-10-02T13:19:46.766Z|I-OCEAN7-304-0616641|  25.39  14.424  40.040  32.867 1502.7529 20:09:59.61M
2017-10-02T13:19:51.835Z|I-OCEAN7-304-0616641|  25.39  14.423  40.032  32.860 1502.7434 20:10:04.67M
2017-10-02T13:19:56.897Z|I-OCEAN7-304-0616641|  25.43  14.425  39.985  32.815 1502.6987 20:10:09.74M