2017-10-02T13:17:04.954Z|I-OCEAN7-304-0616641|  25.34  14.422  39.959  32.794 1502.6603 20:07:17.78M
2017-10-02T13:17:10.021Z|I-OCEAN7-304-0616641|  25.35  14.422  39.959  32.794 1502.6609 20:07:22.84M
2017-10-02T13:17:14.827Z|I-OCEAN7-304-0616641|  25.37  14.421  39.991  32.823 1502.6949 20:07:27.91M
2017-10-02T13:17:19.890Z|I-OCEAN7-304-0616641|  25.33  14.421  40.025  32.855 1502.7305 20:07:32.72M
2017-10-02T13:17:24.955Z|I-OCEAN7-304-0616641|  25.40  14.421  40.026  32.856 1502.7312 20:07:37.78M
2017-10-02T13:17:30.019Z|I-OCEAN7-304-0616641|  25.30  14.421  40.026  32.856 1502.7301 20:07:42.85M
2017-10-02T13:17:35.086Z|I-OCEAN7-304-0616641|  25.31  14.421  39.999  32.831 1502.7009 20:07:47.91M
2017-10-02T13:17:40.151Z|I-OCEAN7-304-0616641|  25.40  14.421  40.009  32.840 1502.7141 20:07:53.97M
2017-10-02T13:17:45.215Z|I-OCEAN7-304-0616641|  25.29  14.421  40.060  32.887 1502.7675 20:07:58.06M
2017-10-02T13:17:50.278Z|I-OCEAN7-304-0616641|  25.39  14.421  40.068  32.894 1502.7759 20:08:03.12M
2017-10-02T13:17:55.344Z|I-OCEAN7-304-0616641|  25.39  14.421  40.063  32.890 1502.7711 20:08:08.19M