2017-10-02T13:15:03.400Z|I-OCEAN7-304-0616641|  25.34  14.422  40.126  32.946 1502.8408 20:05:16.24M
2017-10-02T13:15:08.469Z|I-OCEAN7-304-0616641|  25.35  14.422  40.079  32.903 1502.7910 20:05:21.29M
2017-10-02T13:15:13.532Z|I-OCEAN7-304-0616641|  25.40  14.423  40.034  32.862 1502.7438 20:05:26.36M
2017-10-02T13:15:18.596Z|I-OCEAN7-304-0616641|  25.26  14.422  40.086  32.909 1502.7960 20:05:31.42M
2017-10-02T13:15:23.661Z|I-OCEAN7-304-0616641|  25.42  14.422  40.120  32.941 1502.8354 20:05:36.49M
2017-10-02T13:15:28.725Z|I-OCEAN7-304-0616641|  25.34  14.422  40.129  32.949 1502.8418 20:05:41.55M
2017-10-02T13:15:33.790Z|I-OCEAN7-304-0616641|  25.34  14.421  40.109  32.932 1502.8206 20:05:46.62M
2017-10-02T13:15:38.854Z|I-OCEAN7-304-0616641|  25.33  14.421  40.103  32.926 1502.8140 20:05:51.68M
2017-10-02T13:15:43.921Z|I-OCEAN7-304-0616641|  25.39  14.421  40.102  32.925 1502.8132 20:05:56.74M
2017-10-02T13:15:48.985Z|I-OCEAN7-304-0616641|  25.34  14.421  40.083  32.908 1502.7917 20:06:01.81M
2017-10-02T13:15:54.047Z|I-OCEAN7-304-0616641|  25.40  14.421  40.078  32.904 1502.7878 20:06:06.87M
2017-10-02T13:15:59.110Z|I-OCEAN7-304-0616641|  25.39  14.421  40.079  32.904 1502.7887 20:06:11.93M