2017-10-02T13:13:02.367Z|I-OCEAN7-304-0616641|  25.40  14.424  40.003  32.832 1502.7147 20:03:15.19M
2017-10-02T13:13:07.434Z|I-OCEAN7-304-0616641|  25.40  14.424  40.018  32.846 1502.7308 20:03:20.26M
2017-10-02T13:13:12.235Z|I-OCEAN7-304-0616641|  25.40  14.424  40.054  32.879 1502.7688 20:03:25.32M
2017-10-02T13:13:17.301Z|I-OCEAN7-304-0616641|  25.38  14.424  40.054  32.879 1502.7676 20:03:30.13M
2017-10-02T13:13:22.367Z|I-OCEAN7-304-0616641|  25.30  14.424  40.053  32.878 1502.7653 20:03:35.19M
2017-10-02T13:13:27.432Z|I-OCEAN7-304-0616641|  25.38  14.424  40.038  32.864 1502.7509 20:03:40.26M
2017-10-02T13:13:32.494Z|I-OCEAN7-304-0616641|  25.33  14.424  39.991  32.821 1502.6993 20:03:45.32M
2017-10-02T13:13:37.562Z|I-OCEAN7-304-0616641|  25.33  14.424  39.991  32.821 1502.7000 20:03:50.38M
2017-10-02T13:13:42.625Z|I-OCEAN7-304-0616641|  25.39  14.424  40.054  32.879 1502.7678 20:03:55.45M
2017-10-02T13:13:47.692Z|I-OCEAN7-304-0616641|  25.41  14.423  40.054  32.879 1502.7668 20:04:00.51M
2017-10-02T13:13:52.757Z|I-OCEAN7-304-0616641|  25.35  14.423  40.006  32.835 1502.7152 20:04:05.58M
2017-10-02T13:13:57.820Z|I-OCEAN7-304-0616641|  25.44  14.423  40.094  32.916 1502.8103 20:04:10.64M