2017-10-02T13:11:01.596Z|I-OCEAN7-304-0616641|  25.35  14.427  40.020  32.845 1502.7380 20:01:14.41M
2017-10-02T13:11:06.400Z|I-OCEAN7-304-0616641|  25.31  14.427  40.010  32.836 1502.7256 20:01:19.47M
2017-10-02T13:11:11.463Z|I-OCEAN7-304-0616641|  25.32  14.425  40.010  32.838 1502.7223 20:01:24.28M
2017-10-02T13:11:16.530Z|I-OCEAN7-304-0616641|  25.32  14.425  39.958  32.790 1502.6650 20:01:29.34M
2017-10-02T13:11:21.593Z|I-OCEAN7-304-0616641|  25.33  14.424  39.982  32.812 1502.6903 20:01:34.41M
2017-10-02T13:11:26.657Z|I-OCEAN7-304-0616641|  25.33  14.424  40.036  32.862 1502.7479 20:01:39.47M
2017-10-02T13:11:31.725Z|I-OCEAN7-304-0616641|  25.33  14.424  40.154  32.970 1502.8735 20:01:44.54M
2017-10-02T13:11:36.788Z|I-OCEAN7-304-0616641|  25.28  14.424  40.021  32.849 1502.7303 20:01:49.60M
2017-10-02T13:11:41.853Z|I-OCEAN7-304-0616641|  25.39  14.423  39.985  32.816 1502.6930 20:01:54.66M
2017-10-02T13:11:46.917Z|I-OCEAN7-304-0616641|  25.39  14.423  40.065  32.890 1502.7786 20:01:59.73M
2017-10-02T13:11:51.981Z|I-OCEAN7-304-0616641|  25.32  14.423  40.091  32.913 1502.8053 20:02:04.79M
2017-10-02T13:11:57.046Z|I-OCEAN7-304-0616641|  25.32  14.424  40.085  32.907 1502.7991 20:02:09.85M