2017-10-02T13:08:04.587Z|I-OCEAN7-304-0616641|  25.22  14.427  40.021  32.846 1502.7366 19:58:17.40M
2017-10-02T13:08:09.654Z|I-OCEAN7-304-0616641|  25.23  14.426  40.020  32.846 1502.7350 19:58:22.45M
2017-10-02T13:08:14.716Z|I-OCEAN7-304-0616641|  25.26  14.426  39.973  32.803 1502.6835 19:58:27.52M
2017-10-02T13:08:19.874Z|I-OCEAN7-304-0616641|  25.26  14.426  40.047  32.871 1502.7631 19:58:32.58M
2017-10-02T13:08:24.847Z|I-OCEAN7-304-0616641|  25.26  14.426  40.037  32.862 1502.7523 19:58:37.74M
2017-10-02T13:08:29.910Z|I-OCEAN7-304-0616641|  25.27  14.426  40.039  32.864 1502.7543 19:58:42.71M
2017-10-02T13:08:34.978Z|I-OCEAN7-304-0616641|  25.27  14.426  40.041  32.865 1502.7559 19:58:47.77M
2017-10-02T13:08:40.042Z|I-OCEAN7-304-0616641|  25.32  14.426  40.000  32.828 1502.7131 19:58:52.84M
2017-10-02T13:08:45.107Z|I-OCEAN7-304-0616641|  25.32  14.426  40.030  32.855 1502.7456 19:58:57.90M
2017-10-02T13:08:50.172Z|I-OCEAN7-304-0616641|  25.29  14.426  40.030  32.855 1502.7457 19:59:02.97M
2017-10-02T13:08:55.237Z|I-OCEAN7-304-0616641|  25.29  14.426  40.138  32.954 1502.8622 19:59:08.05M