2017-10-02T13:06:03.126Z|I-OCEAN7-304-0616641|  25.23  14.428  40.041  32.863 1502.7612 19:56:15.82M
2017-10-02T13:06:08.100Z|I-OCEAN7-304-0616641|  25.23  14.428  40.000  32.826 1502.7167 19:56:21.00M
2017-10-02T13:06:13.165Z|I-OCEAN7-304-0616641|  25.23  14.428  40.008  32.833 1502.7251 19:56:25.95M
2017-10-02T13:06:18.226Z|I-OCEAN7-304-0616641|  25.25  14.428  39.984  32.811 1502.7000 19:56:31.04M
2017-10-02T13:06:23.295Z|I-OCEAN7-304-0616641|  25.28  14.428  40.006  32.832 1502.7245 19:56:36.10M
2017-10-02T13:06:28.361Z|I-OCEAN7-304-0616641|  25.35  14.428  40.034  32.857 1502.7544 19:56:41.16M
2017-10-02T13:06:33.423Z|I-OCEAN7-304-0616641|  25.26  14.429  40.029  32.851 1502.7509 19:56:46.23M
2017-10-02T13:06:38.486Z|I-OCEAN7-304-0616641|  25.28  14.428  40.028  32.852 1502.7477 19:56:51.29M
2017-10-02T13:06:43.555Z|I-OCEAN7-304-0616641|  25.28  14.428  39.999  32.826 1502.7161 19:56:56.35M
2017-10-02T13:06:48.617Z|I-OCEAN7-304-0616641|  25.26  14.427  40.064  32.885 1502.7842 19:57:01.42M
2017-10-02T13:06:53.682Z|I-OCEAN7-304-0616641|  25.28  14.427  40.063  32.885 1502.7830 19:57:06.48M
2017-10-02T13:06:58.747Z|I-OCEAN7-304-0616641|  25.27  14.427  40.049  32.872 1502.7670 19:57:11.54M