2017-10-02T13:04:02.002Z|I-OCEAN7-304-0616641|  25.25  14.431  40.067  32.885 1502.7946 19:54:14.78M
2017-10-02T13:04:07.065Z|I-OCEAN7-304-0616641|  25.27  14.431  40.035  32.856 1502.7609 19:54:19.85M
2017-10-02T13:04:12.129Z|I-OCEAN7-304-0616641|  25.24  14.430  40.064  32.883 1502.7909 19:54:24.91M
2017-10-02T13:04:17.196Z|I-OCEAN7-304-0616641|  25.24  14.430  40.056  32.875 1502.7819 19:54:29.97M
2017-10-02T13:04:22.261Z|I-OCEAN7-304-0616641|  25.30  14.430  40.103  32.919 1502.8329 19:54:35.06M
2017-10-02T13:04:27.325Z|I-OCEAN7-304-0616641|  25.25  14.430  40.075  32.894 1502.8015 19:54:40.12M
2017-10-02T13:04:32.389Z|I-OCEAN7-304-0616641|  25.25  14.429  40.031  32.853 1502.7528 19:54:45.19M
2017-10-02T13:04:37.455Z|I-OCEAN7-304-0616641|  25.29  14.429  40.031  32.853 1502.7532 19:54:50.25M
2017-10-02T13:04:42.516Z|I-OCEAN7-304-0616641|  25.27  14.429  39.985  32.812 1502.7036 19:54:55.31M
2017-10-02T13:04:47.585Z|I-OCEAN7-304-0616641|  25.24  14.429  39.985  32.811 1502.7025 19:55:00.38M
2017-10-02T13:04:52.389Z|I-OCEAN7-304-0616641|  25.23  14.429  39.992  32.818 1502.7104 19:55:05.44M
2017-10-02T13:04:57.453Z|I-OCEAN7-304-0616641|  25.26  14.429  40.026  32.849 1502.7469 19:55:10.25M