2017-10-02T13:02:00.706Z|I-OCEAN7-304-0616641|  25.23  14.430  40.059  32.878 1502.7859 19:52:13.49M
2017-10-02T13:02:05.771Z|I-OCEAN7-304-0616641|  25.23  14.427  40.099  32.917 1502.8217 19:52:18.55M
2017-10-02T13:02:10.838Z|I-OCEAN7-304-0616641|  25.27  14.427  40.099  32.917 1502.8218 19:52:23.62M
2017-10-02T13:02:15.898Z|I-OCEAN7-304-0616641|  25.18  14.429  40.037  32.859 1502.7577 19:52:28.68M
2017-10-02T13:02:20.963Z|I-OCEAN7-304-0616641|  25.26  14.429  40.037  32.859 1502.7593 19:52:33.74M
2017-10-02T13:02:26.031Z|I-OCEAN7-304-0616641|  25.26  14.430  40.043  32.864 1502.7671 19:52:38.80M
2017-10-02T13:02:31.094Z|I-OCEAN7-304-0616641|  25.25  14.430  40.044  32.864 1502.7677 19:52:43.87M
2017-10-02T13:02:36.159Z|I-OCEAN7-304-0616641|  25.25  14.430  40.044  32.865 1502.7676 19:52:48.93M
2017-10-02T13:02:41.228Z|I-OCEAN7-304-0616641|  25.25  14.429  40.035  32.857 1502.7579 19:52:54.02M
2017-10-02T13:02:46.291Z|I-OCEAN7-304-0616641|  25.18  14.429  40.059  32.879 1502.7820 19:52:59.09M
2017-10-02T13:02:51.355Z|I-OCEAN7-304-0616641|  25.24  14.429  39.993  32.818 1502.7122 19:53:04.15M
2017-10-02T13:02:56.420Z|I-OCEAN7-304-0616641|  25.26  14.429  40.036  32.858 1502.7592 19:53:09.21M