2017-10-02T13:00:04.477Z|I-OCEAN7-304-0616641|  25.22  14.432  40.029  32.848 1502.7570 19:50:17.26M
2017-10-02T13:00:09.542Z|I-OCEAN7-304-0616641|  25.19  14.432  39.990  32.814 1502.7150 19:50:22.32M
2017-10-02T13:00:14.608Z|I-OCEAN7-304-0616641|  25.19  14.432  40.022  32.843 1502.7489 19:50:27.39M
2017-10-02T13:00:19.673Z|I-OCEAN7-304-0616641|  25.25  14.432  40.089  32.904 1502.8209 19:50:32.45M
2017-10-02T13:00:24.737Z|I-OCEAN7-304-0616641|  25.21  14.431  40.066  32.884 1502.7952 19:50:37.51M
2017-10-02T13:00:29.802Z|I-OCEAN7-304-0616641|  25.26  14.431  40.100  32.914 1502.8311 19:50:42.58M
2017-10-02T13:00:34.915Z|I-OCEAN7-304-0616641|  25.18  14.431  40.037  32.857 1502.7622 19:50:47.64M
2017-10-02T13:00:39.931Z|I-OCEAN7-304-0616641|  25.25  14.431  40.016  32.838 1502.7411 19:50:52.75M
2017-10-02T13:00:44.737Z|I-OCEAN7-304-0616641|  25.25  14.431  40.111  32.925 1502.8424 19:50:57.77M
2017-10-02T13:00:49.802Z|I-OCEAN7-304-0616641|  25.17  14.430  40.047  32.867 1502.7717 19:51:02.58M
2017-10-02T13:00:54.866Z|I-OCEAN7-304-0616641|  25.23  14.430  40.121  32.935 1502.8516 19:51:07.64M
2017-10-02T13:00:59.930Z|I-OCEAN7-304-0616641|  25.17  14.430  40.222  33.028 1502.9578 19:51:12.70M