2017-10-02T12:55:00.852Z|I-OCEAN7-304-0616641|  25.16  14.434  40.069  32.884 1502.8041 19:45:13.61M
2017-10-02T12:55:05.913Z|I-OCEAN7-304-0616641|  25.16  14.434  40.005  32.825 1502.7355 19:45:18.67M
2017-10-02T12:55:10.983Z|I-OCEAN7-304-0616641|  25.17  14.434  40.011  32.831 1502.7412 19:45:23.73M
2017-10-02T12:55:16.047Z|I-OCEAN7-304-0616641|  25.10  14.434  40.076  32.890 1502.8092 19:45:28.80M
2017-10-02T12:55:21.113Z|I-OCEAN7-304-0616641|  25.06  14.434  40.067  32.883 1502.7992 19:45:33.86M
2017-10-02T12:55:26.176Z|I-OCEAN7-304-0616641|  25.16  14.433  40.008  32.829 1502.7365 19:45:38.93M
2017-10-02T12:55:31.242Z|I-OCEAN7-304-0616641|  25.16  14.433  40.039  32.857 1502.7688 19:45:44.01M
2017-10-02T12:55:36.306Z|I-OCEAN7-304-0616641|  25.22  14.433  40.044  32.862 1502.7751 19:45:49.08M
2017-10-02T12:55:41.372Z|I-OCEAN7-304-0616641|  25.22  14.433  40.043  32.861 1502.7727 19:45:54.14M
2017-10-02T12:55:46.437Z|I-OCEAN7-304-0616641|  25.27  14.432  39.967  32.792 1502.6919 19:45:59.20M
2017-10-02T12:55:51.499Z|I-OCEAN7-304-0616641|  25.22  14.432  40.100  32.914 1502.8325 19:46:04.27M
2017-10-02T12:55:56.564Z|I-OCEAN7-304-0616641|  25.22  14.432  40.016  32.838 1502.7424 19:46:09.33M