2017-10-02T12:53:04.623Z|I-OCEAN7-304-0616641|  25.19  14.431  40.168  32.977 1502.9028 19:43:17.38M
2017-10-02T12:53:09.686Z|I-OCEAN7-304-0616641|  25.17  14.431  40.141  32.952 1502.8740 19:43:22.44M
2017-10-02T12:53:14.753Z|I-OCEAN7-304-0616641|  25.17  14.431  40.110  32.924 1502.8408 19:43:27.50M
2017-10-02T12:53:19.819Z|I-OCEAN7-304-0616641|  25.23  14.432  40.087  32.903 1502.8179 19:43:32.57M
2017-10-02T12:53:24.623Z|I-OCEAN7-304-0616641|  25.13  14.432  40.042  32.861 1502.7684 19:43:37.63M
2017-10-02T12:53:29.688Z|I-OCEAN7-304-0616641|  25.05  14.432  40.065  32.883 1502.7922 19:43:42.44M
2017-10-02T12:53:34.749Z|I-OCEAN7-304-0616641|  25.15  14.432  39.947  32.774 1502.6664 19:43:47.51M
2017-10-02T12:53:39.817Z|I-OCEAN7-304-0616641|  25.15  14.432  40.031  32.851 1502.7570 19:43:52.57M
2017-10-02T12:53:44.881Z|I-OCEAN7-304-0616641|  25.06  14.432  40.040  32.859 1502.7654 19:43:57.63M
2017-10-02T12:53:49.944Z|I-OCEAN7-304-0616641|  25.14  14.432  40.058  32.876 1502.7859 19:44:02.70M
2017-10-02T12:53:55.010Z|I-OCEAN7-304-0616641|  25.14  14.432  40.118  32.931 1502.8505 19:44:07.76M