2017-10-02T12:51:03.069Z|I-OCEAN7-304-0616641|  25.08  14.431  40.030  32.851 1502.7535 19:41:16.08M
2017-10-02T12:51:08.134Z|I-OCEAN7-304-0616641|  25.04  14.431  40.040  32.860 1502.7632 19:41:20.87M
2017-10-02T12:51:13.196Z|I-OCEAN7-304-0616641|  25.09  14.433  40.039  32.858 1502.7675 19:41:25.93M
2017-10-02T12:51:18.265Z|I-OCEAN7-304-0616641|  25.08  14.433  40.038  32.857 1502.7662 19:41:31.02M
2017-10-02T12:51:23.328Z|I-OCEAN7-304-0616641|  25.12  14.433  40.109  32.922 1502.8430 19:41:36.09M
2017-10-02T12:51:28.392Z|I-OCEAN7-304-0616641|  25.12  14.429  40.010  32.834 1502.7281 19:41:41.15M
2017-10-02T12:51:33.457Z|I-OCEAN7-304-0616641|  25.06  14.429  40.003  32.828 1502.7186 19:41:46.21M
2017-10-02T12:51:38.522Z|I-OCEAN7-304-0616641|  25.20  14.428  39.936  32.767 1502.6489 19:41:51.27M
2017-10-02T12:51:43.586Z|I-OCEAN7-304-0616641|  25.10  14.428  40.003  32.829 1502.7181 19:41:56.34M
2017-10-02T12:51:48.652Z|I-OCEAN7-304-0616641|  25.10  14.428  40.036  32.860 1502.7529 19:42:01.40M
2017-10-02T12:51:53.717Z|I-OCEAN7-304-0616641|  25.19  14.427  40.059  32.881 1502.7784 19:42:06.47M
2017-10-02T12:51:58.781Z|I-OCEAN7-304-0616641|  25.18  14.427  40.160  32.973 1502.8859 19:42:11.53M