2017-10-02T12:49:02.035Z|I-OCEAN7-304-0616641|  25.12  14.431  39.915  32.746 1502.6304 19:39:15.04M
2017-10-02T12:49:07.101Z|I-OCEAN7-304-0616641|  25.06  14.431  39.938  32.767 1502.6534 19:39:19.83M
2017-10-02T12:49:12.162Z|I-OCEAN7-304-0616641|  25.12  14.431  39.983  32.808 1502.7034 19:39:24.90M
2017-10-02T12:49:17.230Z|I-OCEAN7-304-0616641|  25.12  14.431  39.960  32.787 1502.6790 19:39:29.96M
2017-10-02T12:49:22.291Z|I-OCEAN7-304-0616641|  25.12  14.431  39.933  32.762 1502.6492 19:39:35.04M
2017-10-02T12:49:27.359Z|I-OCEAN7-304-0616641|  25.12  14.431  39.965  32.792 1502.6838 19:39:40.10M
2017-10-02T12:49:32.422Z|I-OCEAN7-304-0616641|  25.12  14.431  40.047  32.866 1502.7711 19:39:45.17M
2017-10-02T12:49:37.488Z|I-OCEAN7-304-0616641|  25.10  14.431  40.046  32.866 1502.7712 19:39:50.23M
2017-10-02T12:49:42.553Z|I-OCEAN7-304-0616641|  25.14  14.431  40.046  32.866 1502.7719 19:39:55.30M
2017-10-02T12:49:47.619Z|I-OCEAN7-304-0616641|  25.13  14.431  40.081  32.897 1502.8085 19:40:00.36M
2017-10-02T12:49:52.683Z|I-OCEAN7-304-0616641|  25.12  14.431  40.137  32.949 1502.8683 19:40:05.43M
2017-10-02T12:49:57.749Z|I-OCEAN7-304-0616641|  25.18  14.431  40.137  32.949 1502.8696 19:40:10.49M