2017-10-02T12:47:00.741Z|I-OCEAN7-304-0616641|  25.17  14.432  39.984  32.809 1502.7075 19:37:13.47M
2017-10-02T12:47:05.806Z|I-OCEAN7-304-0616641|  25.10  14.432  40.019  32.841 1502.7430 19:37:18.54M
2017-10-02T12:47:10.871Z|I-OCEAN7-304-0616641|  25.10  14.432  39.944  32.772 1502.6626 19:37:23.60M
2017-10-02T12:47:15.937Z|I-OCEAN7-304-0616641|  25.10  14.432  39.992  32.816 1502.7146 19:37:28.67M
2017-10-02T12:47:21.000Z|I-OCEAN7-304-0616641|  25.17  14.432  40.080  32.896 1502.8107 19:37:33.73M
2017-10-02T12:47:26.066Z|I-OCEAN7-304-0616641|  25.03  14.432  40.087  32.902 1502.8169 19:37:38.79M
2017-10-02T12:47:31.130Z|I-OCEAN7-304-0616641|  25.09  14.432  39.978  32.802 1502.7003 19:37:43.86M
2017-10-02T12:47:36.195Z|I-OCEAN7-304-0616641|  25.09  14.432  39.944  32.771 1502.6644 19:37:48.92M
2017-10-02T12:47:41.258Z|I-OCEAN7-304-0616641|  25.12  14.432  39.967  32.792 1502.6892 19:37:54.00M
2017-10-02T12:47:46.323Z|I-OCEAN7-304-0616641|  25.03  14.432  39.994  32.817 1502.7169 19:37:59.07M
2017-10-02T12:47:51.391Z|I-OCEAN7-304-0616641|  25.08  14.432  39.939  32.767 1502.6589 19:38:04.13M
2017-10-02T12:47:56.455Z|I-OCEAN7-304-0616641|  25.09  14.432  39.974  32.799 1502.6964 19:38:09.20M