2017-10-02T12:45:04.514Z|I-OCEAN7-304-0616641|  25.03  14.433  40.099  32.913 1502.8306 19:35:17.24M
2017-10-02T12:45:09.576Z|I-OCEAN7-304-0616641|  25.08  14.433  40.154  32.963 1502.8894 19:35:22.31M
2017-10-02T12:45:14.639Z|I-OCEAN7-304-0616641|  25.07  14.433  40.101  32.914 1502.8323 19:35:27.37M
2017-10-02T12:45:19.707Z|I-OCEAN7-304-0616641|  25.06  14.433  40.095  32.909 1502.8263 19:35:32.43M
2017-10-02T12:45:24.772Z|I-OCEAN7-304-0616641|  25.09  14.433  40.179  32.985 1502.9172 19:35:37.50M
2017-10-02T12:45:29.577Z|I-OCEAN7-304-0616641|  25.07  14.433  40.103  32.916 1502.8350 19:35:42.56M
2017-10-02T12:45:34.641Z|I-OCEAN7-304-0616641|  25.13  14.433  40.054  32.871 1502.7839 19:35:47.37M
2017-10-02T12:45:39.705Z|I-OCEAN7-304-0616641|  25.07  14.431  39.928  32.758 1502.6447 19:35:52.43M
2017-10-02T12:45:44.771Z|I-OCEAN7-304-0616641|  25.05  14.431  40.011  32.833 1502.7329 19:35:57.50M
2017-10-02T12:45:49.836Z|I-OCEAN7-304-0616641|  25.13  14.431  40.088  32.904 1502.8173 19:36:02.56M
2017-10-02T12:45:54.897Z|I-OCEAN7-304-0616641|  25.08  14.431  39.998  32.822 1502.7201 19:36:07.63M
2017-10-02T12:45:59.964Z|I-OCEAN7-304-0616641|  25.08  14.431  40.006  32.829 1502.7277 19:36:12.69M