2017-10-02T12:42:02.179Z|I-OCEAN7-304-0616641|  24.97  14.435  40.128  32.938 1502.8658 19:32:14.89M
2017-10-02T12:42:07.242Z|I-OCEAN7-304-0616641|  25.07  14.435  40.088  32.900 1502.8234 19:32:19.95M
2017-10-02T12:42:12.309Z|I-OCEAN7-304-0616641|  25.07  14.435  40.081  32.894 1502.8151 19:32:25.03M
2017-10-02T12:42:17.376Z|I-OCEAN7-304-0616641|  25.02  14.436  40.080  32.892 1502.8176 19:32:30.10M
2017-10-02T12:42:22.437Z|I-OCEAN7-304-0616641|  25.11  14.435  39.940  32.766 1502.6658 19:32:35.16M
2017-10-02T12:42:27.502Z|I-OCEAN7-304-0616641|  25.06  14.434  39.941  32.767 1502.6644 19:32:40.22M
2017-10-02T12:42:32.570Z|I-OCEAN7-304-0616641|  25.02  14.434  40.098  32.911 1502.8314 19:32:45.29M
2017-10-02T12:42:37.634Z|I-OCEAN7-304-0616641|  25.10  14.434  40.006  32.826 1502.7333 19:32:50.35M
2017-10-02T12:42:42.697Z|I-OCEAN7-304-0616641|  25.00  14.430  40.071  32.890 1502.7939 19:32:55.42M
2017-10-02T12:42:47.762Z|I-OCEAN7-304-0616641|  25.00  14.431  40.061  32.879 1502.7852 19:33:00.48M
2017-10-02T12:42:52.828Z|I-OCEAN7-304-0616641|  25.00  14.431  40.116  32.930 1502.8451 19:33:05.54M
2017-10-02T12:42:57.891Z|I-OCEAN7-304-0616641|  25.02  14.431  40.151  32.961 1502.8826 19:33:10.61M