2017-10-02T12:40:00.623Z|I-OCEAN7-304-0616641|  24.99  14.437  40.136  32.943 1502.8782 19:30:13.34M
2017-10-02T12:40:05.689Z|I-OCEAN7-304-0616641|  25.00  14.437  40.130  32.938 1502.8726 19:30:18.40M
2017-10-02T12:40:10.754Z|I-OCEAN7-304-0616641|  25.00  14.437  40.116  32.925 1502.8571 19:30:23.46M
2017-10-02T12:40:15.821Z|I-OCEAN7-304-0616641|  25.00  14.437  40.101  32.911 1502.8409 19:30:28.53M
2017-10-02T12:40:20.884Z|I-OCEAN7-304-0616641|  25.10  14.436  40.104  32.914 1502.8451 19:30:33.59M
2017-10-02T12:40:25.948Z|I-OCEAN7-304-0616641|  25.09  14.436  40.091  32.903 1502.8309 19:30:38.65M
2017-10-02T12:40:31.015Z|I-OCEAN7-304-0616641|  25.01  14.436  40.091  32.902 1502.8295 19:30:43.72M
2017-10-02T12:40:36.080Z|I-OCEAN7-304-0616641|  24.99  14.437  40.080  32.892 1502.8175 19:30:48.78M
2017-10-02T12:40:41.140Z|I-OCEAN7-304-0616641|  24.99  14.434  39.945  32.771 1502.6682 19:30:53.85M
2017-10-02T12:40:46.207Z|I-OCEAN7-304-0616641|  25.00  14.434  40.008  32.829 1502.7351 19:30:58.91M
2017-10-02T12:40:51.271Z|I-OCEAN7-304-0616641|  25.00  14.434  40.067  32.883 1502.7982 19:31:03.97M
2017-10-02T12:40:56.336Z|I-OCEAN7-304-0616641|  24.99  14.434  40.104  32.916 1502.8368 19:31:09.06M