2017-10-02T12:36:02.581Z|I-OCEAN7-304-0616641|  25.04  14.436  40.057  32.871 1502.7933 19:26:15.28M
2017-10-02T12:36:07.641Z|I-OCEAN7-304-0616641|  25.02  14.437  39.995  32.814 1502.7277 19:26:20.34M
2017-10-02T12:36:12.710Z|I-OCEAN7-304-0616641|  25.02  14.437  39.995  32.814 1502.7292 19:26:25.40M
2017-10-02T12:36:17.775Z|I-OCEAN7-304-0616641|  25.01  14.437  39.946  32.768 1502.6759 19:26:30.47M
2017-10-02T12:36:22.841Z|I-OCEAN7-304-0616641|  25.01  14.437  40.019  32.836 1502.7546 19:26:35.54M
2017-10-02T12:36:27.906Z|I-OCEAN7-304-0616641|  25.06  14.437  40.122  32.930 1502.8647 19:26:40.60M
2017-10-02T12:36:32.969Z|I-OCEAN7-304-0616641|  24.97  14.437  40.183  32.986 1502.9281 19:26:45.66M
2017-10-02T12:36:38.034Z|I-OCEAN7-304-0616641|  25.08  14.437  40.173  32.977 1502.9192 19:26:50.73M
2017-10-02T12:36:43.098Z|I-OCEAN7-304-0616641|  24.99  14.437  40.174  32.978 1502.9189 19:26:55.79M
2017-10-02T12:36:48.162Z|I-OCEAN7-304-0616641|  24.99  14.437  40.132  32.939 1502.8734 19:27:00.85M
2017-10-02T12:36:53.229Z|I-OCEAN7-304-0616641|  24.99  14.436  40.131  32.939 1502.8724 19:27:05.92M
2017-10-02T12:36:58.292Z|I-OCEAN7-304-0616641|  24.92  14.436  40.068  32.881 1502.8029 19:27:11.00M