2017-10-02T12:34:01.288Z|I-OCEAN7-304-0616641|  24.95  14.436  40.036  32.853 1502.7682 19:24:13.97M
2017-10-02T12:34:06.353Z|I-OCEAN7-304-0616641|  25.01  14.436  40.103  32.914 1502.8407 19:24:19.05M
2017-10-02T12:34:11.418Z|I-OCEAN7-304-0616641|  24.93  14.436  40.257  33.055 1503.0052 19:24:24.11M
2017-10-02T12:34:16.481Z|I-OCEAN7-304-0616641|  24.89  14.436  40.223  33.023 1502.9683 19:24:29.18M
2017-10-02T12:34:21.547Z|I-OCEAN7-304-0616641|  24.90  14.436  40.136  32.943 1502.8754 19:24:34.24M
2017-10-02T12:34:26.612Z|I-OCEAN7-304-0616641|  24.94  14.436  40.081  32.894 1502.8181 19:24:39.31M
2017-10-02T12:34:31.677Z|I-OCEAN7-304-0616641|  25.06  14.436  40.040  32.856 1502.7760 19:24:44.37M
2017-10-02T12:34:36.740Z|I-OCEAN7-304-0616641|  24.92  14.436  40.130  32.938 1502.8698 19:24:49.43M
2017-10-02T12:34:41.803Z|I-OCEAN7-304-0616641|  24.97  14.436  40.130  32.938 1502.8706 19:24:54.50M
2017-10-02T12:34:46.871Z|I-OCEAN7-304-0616641|  24.97  14.436  40.057  32.871 1502.7920 19:24:59.56M
2017-10-02T12:34:51.935Z|I-OCEAN7-304-0616641|  24.99  14.436  40.049  32.864 1502.7823 19:25:04.62M
2017-10-02T12:34:56.999Z|I-OCEAN7-304-0616641|  24.91  14.435  40.073  32.887 1502.8066 19:25:09.69M