2017-10-02T12:27:01.695Z|I-OCEAN7-304-0616641|  24.92  14.431  40.213  33.018 1502.9471 19:17:14.36M
2017-10-02T12:27:06.758Z|I-OCEAN7-304-0616641|  24.86  14.432  40.293  33.091 1503.0326 19:17:19.43M
2017-10-02T12:27:11.824Z|I-OCEAN7-304-0616641|  24.87  14.432  40.115  32.928 1502.8429 19:17:24.49M
2017-10-02T12:27:16.888Z|I-OCEAN7-304-0616641|  24.96  14.432  40.071  32.888 1502.7966 19:17:29.55M
2017-10-02T12:27:21.952Z|I-OCEAN7-304-0616641|  24.94  14.432  40.130  32.942 1502.8604 19:17:34.62M
2017-10-02T12:27:27.016Z|I-OCEAN7-304-0616641|  24.94  14.432  40.067  32.883 1502.7932 19:17:39.68M
2017-10-02T12:27:32.082Z|I-OCEAN7-304-0616641|  24.93  14.433  40.061  32.877 1502.7882 19:17:44.74M
2017-10-02T12:27:37.147Z|I-OCEAN7-304-0616641|  24.93  14.433  40.060  32.877 1502.7889 19:17:49.81M
2017-10-02T12:27:42.212Z|I-OCEAN7-304-0616641|  24.97  14.434  40.085  32.899 1502.8167 19:17:54.87M
2017-10-02T12:27:47.276Z|I-OCEAN7-304-0616641|  24.93  14.434  40.078  32.892 1502.8081 19:17:59.94M
2017-10-02T12:27:52.339Z|I-OCEAN7-304-0616641|  24.93  14.434  40.094  32.907 1502.8258 19:18:05.02M
2017-10-02T12:27:57.407Z|I-OCEAN7-304-0616641|  24.93  14.434  40.086  32.900 1502.8177 19:18:10.08M