2017-10-02T12:25:00.398Z|I-OCEAN7-304-0616641|  24.81  14.434  40.077  32.891 1502.8057 19:15:13.07M
2017-10-02T12:25:05.463Z|I-OCEAN7-304-0616641|  24.89  14.434  40.048  32.865 1502.7769 19:15:18.13M
2017-10-02T12:25:10.529Z|I-OCEAN7-304-0616641|  24.94  14.434  39.934  32.760 1502.6554 19:15:23.19M
2017-10-02T12:25:15.593Z|I-OCEAN7-304-0616641|  24.92  14.435  39.980  32.802 1502.7048 19:15:28.26M
2017-10-02T12:25:20.659Z|I-OCEAN7-304-0616641|  24.92  14.435  40.058  32.873 1502.7887 19:15:33.32M
2017-10-02T12:25:25.725Z|I-OCEAN7-304-0616641|  24.85  14.435  39.994  32.815 1502.7189 19:15:38.39M
2017-10-02T12:25:30.788Z|I-OCEAN7-304-0616641|  24.92  14.434  39.935  32.761 1502.6569 19:15:43.45M
2017-10-02T12:25:35.852Z|I-OCEAN7-304-0616641|  24.86  14.434  39.972  32.796 1502.6948 19:15:48.51M
2017-10-02T12:25:40.917Z|I-OCEAN7-304-0616641|  24.86  14.434  40.077  32.891 1502.8055 19:15:53.58M
2017-10-02T12:25:45.984Z|I-OCEAN7-304-0616641|  24.88  14.433  40.123  32.934 1502.8540 19:15:58.64M
2017-10-02T12:25:51.046Z|I-OCEAN7-304-0616641|  24.80  14.433  40.087  32.901 1502.8129 19:16:03.71M
2017-10-02T12:25:56.110Z|I-OCEAN7-304-0616641|  24.88  14.433  40.096  32.910 1502.8240 19:16:08.77M