2017-10-02T12:23:03.910Z|I-OCEAN7-304-0616641|  24.82  14.430  40.071  32.889 1502.7908 19:13:16.56M
2017-10-02T12:23:09.022Z|I-OCEAN7-304-0616641|  24.88  14.430  40.099  32.915 1502.8215 19:13:21.62M
2017-10-02T12:23:14.040Z|I-OCEAN7-304-0616641|  24.86  14.430  40.178  32.987 1502.9056 19:13:26.73M
2017-10-02T12:23:19.105Z|I-OCEAN7-304-0616641|  24.86  14.430  39.958  32.786 1502.6711 19:13:31.75M
2017-10-02T12:23:24.169Z|I-OCEAN7-304-0616641|  24.91  14.431  39.950  32.778 1502.6636 19:13:36.82M
2017-10-02T12:23:29.233Z|I-OCEAN7-304-0616641|  24.87  14.431  39.988  32.813 1502.7052 19:13:41.88M
2017-10-02T12:23:34.299Z|I-OCEAN7-304-0616641|  24.85  14.431  39.989  32.813 1502.7062 19:13:46.94M
2017-10-02T12:23:39.363Z|I-OCEAN7-304-0616641|  24.91  14.432  39.985  32.809 1502.7040 19:13:52.03M
2017-10-02T12:23:44.429Z|I-OCEAN7-304-0616641|  24.91  14.432  40.068  32.885 1502.7944 19:13:57.09M
2017-10-02T12:23:49.492Z|I-OCEAN7-304-0616641|  24.83  14.433  40.058  32.875 1502.7839 19:14:02.16M
2017-10-02T12:23:54.555Z|I-OCEAN7-304-0616641|  24.89  14.434  40.093  32.906 1502.8236 19:14:07.22M
2017-10-02T12:23:59.618Z|I-OCEAN7-304-0616641|  24.89  14.434  40.050  32.867 1502.7788 19:14:12.28M