2017-10-02T12:21:02.355Z|I-OCEAN7-304-0616641|  24.76  14.432  39.882  32.715 1502.5918 19:11:15.01M
2017-10-02T12:21:07.419Z|I-OCEAN7-304-0616641|  24.85  14.431  39.978  32.803 1502.6949 19:11:20.07M
2017-10-02T12:21:12.487Z|I-OCEAN7-304-0616641|  24.91  14.431  39.905  32.736 1502.6171 19:11:25.14M
2017-10-02T12:21:17.550Z|I-OCEAN7-304-0616641|  24.86  14.432  39.973  32.798 1502.6902 19:11:30.20M
2017-10-02T12:21:22.615Z|I-OCEAN7-304-0616641|  24.88  14.432  39.983  32.808 1502.7025 19:11:35.27M
2017-10-02T12:21:27.680Z|I-OCEAN7-304-0616641|  24.82  14.432  39.985  32.809 1502.7035 19:11:40.33M
2017-10-02T12:21:32.745Z|I-OCEAN7-304-0616641|  24.84  14.432  39.952  32.779 1502.6683 19:11:45.39M
2017-10-02T12:21:37.809Z|I-OCEAN7-304-0616641|  24.84  14.432  40.027  32.847 1502.7477 19:11:50.46M
2017-10-02T12:21:42.874Z|I-OCEAN7-304-0616641|  24.84  14.432  39.996  32.819 1502.7145 19:11:55.52M
2017-10-02T12:21:47.935Z|I-OCEAN7-304-0616641|  24.83  14.432  40.122  32.935 1502.8496 19:12:00.58M
2017-10-02T12:21:53.003Z|I-OCEAN7-304-0616641|  24.82  14.432  40.122  32.935 1502.8503 19:12:05.64M
2017-10-02T12:21:58.066Z|I-OCEAN7-304-0616641|  24.83  14.432  40.056  32.874 1502.7798 19:12:10.71M