2017-10-02T12:16:04.577Z|I-OCEAN7-304-0616641|  24.82  14.430  40.014  32.838 1502.7302 19:06:17.21M
2017-10-02T12:16:09.641Z|I-OCEAN7-304-0616641|  24.80  14.430  39.964  32.791 1502.6748 19:06:22.28M
2017-10-02T12:16:14.707Z|I-OCEAN7-304-0616641|  24.80  14.430  39.999  32.823 1502.7135 19:06:27.34M
2017-10-02T12:16:19.771Z|I-OCEAN7-304-0616641|  24.74  14.430  40.005  32.829 1502.7200 19:06:32.40M
2017-10-02T12:16:24.836Z|I-OCEAN7-304-0616641|  24.83  14.431  40.084  32.901 1502.8069 19:06:37.47M
2017-10-02T12:16:29.639Z|I-OCEAN7-304-0616641|  24.88  14.431  39.996  32.820 1502.7136 19:06:42.53M
2017-10-02T12:16:34.703Z|I-OCEAN7-304-0616641|  24.82  14.431  39.996  32.820 1502.7131 19:06:47.34M
2017-10-02T12:16:39.771Z|I-OCEAN7-304-0616641|  24.82  14.428  39.996  32.822 1502.7064 19:06:52.40M
2017-10-02T12:16:44.833Z|I-OCEAN7-304-0616641|  24.80  14.428  39.963  32.792 1502.6702 19:06:57.47M
2017-10-02T12:16:49.899Z|I-OCEAN7-304-0616641|  24.80  14.428  40.019  32.844 1502.7302 19:07:02.53M
2017-10-02T12:16:54.963Z|I-OCEAN7-304-0616641|  24.82  14.428  40.048  32.871 1502.7616 19:07:07.59M
2017-10-02T12:16:59.814Z|I-OCEAN7-304-0616641|  24.76  14.428  40.058  32.880 1502.7715 19:07:12.66M