2017-10-02T12:14:03.023Z|I-OCEAN7-304-0616641|  24.80  14.433  40.078  32.893 1502.8035 19:04:15.64M
2017-10-02T12:14:08.087Z|I-OCEAN7-304-0616641|  24.71  14.432  40.077  32.893 1502.8009 19:04:20.70M
2017-10-02T12:14:13.151Z|I-OCEAN7-304-0616641|  24.67  14.432  40.078  32.894 1502.7997 19:04:25.77M
2017-10-02T12:14:18.216Z|I-OCEAN7-304-0616641|  24.73  14.432  40.078  32.894 1502.8007 19:04:30.83M
2017-10-02T12:14:23.281Z|I-OCEAN7-304-0616641|  24.75  14.432  40.049  32.868 1502.7703 19:04:35.89M
2017-10-02T12:14:28.346Z|I-OCEAN7-304-0616641|  24.75  14.432  40.092  32.907 1502.8169 19:04:40.96M
2017-10-02T12:14:33.412Z|I-OCEAN7-304-0616641|  24.76  14.432  40.067  32.885 1502.7893 19:04:46.04M
2017-10-02T12:14:38.471Z|I-OCEAN7-304-0616641|  24.80  14.431  40.091  32.907 1502.8149 19:04:51.11M
2017-10-02T12:14:43.541Z|I-OCEAN7-304-0616641|  24.79  14.431  40.091  32.907 1502.8140 19:04:56.17M
2017-10-02T12:14:48.604Z|I-OCEAN7-304-0616641|  24.78  14.431  40.065  32.884 1502.7856 19:05:01.24M
2017-10-02T12:14:53.670Z|I-OCEAN7-304-0616641|  24.75  14.430  40.056  32.875 1502.7744 19:05:06.30M
2017-10-02T12:14:58.737Z|I-OCEAN7-304-0616641|  24.83  14.430  40.073  32.891 1502.7930 19:05:11.36M