2017-10-02T12:12:01.469Z|I-OCEAN7-304-0616641|  24.75  14.430  40.048  32.868 1502.7637 19:02:14.09M
2017-10-02T12:12:06.530Z|I-OCEAN7-304-0616641|  24.72  14.430  40.104  32.920 1502.8246 19:02:19.16M
2017-10-02T12:12:11.597Z|I-OCEAN7-304-0616641|  24.72  14.431  40.105  32.920 1502.8264 19:02:24.22M
2017-10-02T12:12:16.664Z|I-OCEAN7-304-0616641|  24.72  14.431  40.105  32.920 1502.8274 19:02:29.28M
2017-10-02T12:12:21.729Z|I-OCEAN7-304-0616641|  24.74  14.431  40.116  32.930 1502.8392 19:02:34.35M
2017-10-02T12:12:26.792Z|I-OCEAN7-304-0616641|  24.69  14.431  40.086  32.903 1502.8064 19:02:39.41M
2017-10-02T12:12:31.857Z|I-OCEAN7-304-0616641|  24.75  14.431  40.086  32.902 1502.8074 19:02:44.47M
2017-10-02T12:12:36.921Z|I-OCEAN7-304-0616641|  24.76  14.431  40.090  32.906 1502.8127 19:02:49.54M
2017-10-02T12:12:41.985Z|I-OCEAN7-304-0616641|  24.73  14.431  40.090  32.906 1502.8127 19:02:54.60M
2017-10-02T12:12:47.051Z|I-OCEAN7-304-0616641|  24.75  14.431  40.099  32.914 1502.8217 19:02:59.66M
2017-10-02T12:12:52.117Z|I-OCEAN7-304-0616641|  24.75  14.431  40.134  32.946 1502.8593 19:03:04.73M
2017-10-02T12:12:57.177Z|I-OCEAN7-304-0616641|  24.72  14.431  40.142  32.954 1502.8679 19:03:09.79M