2017-10-02T12:10:04.980Z|I-OCEAN7-304-0616641|  24.72  14.432  39.991  32.815 1502.7081 19:00:17.59M
2017-10-02T12:10:10.047Z|I-OCEAN7-304-0616641|  24.78  14.432  39.990  32.813 1502.7078 19:00:22.65M
2017-10-02T12:10:15.108Z|I-OCEAN7-304-0616641|  24.73  14.432  40.023  32.844 1502.7429 19:00:27.72M
2017-10-02T12:10:20.175Z|I-OCEAN7-304-0616641|  24.73  14.432  40.012  32.834 1502.7313 19:00:32.77M
2017-10-02T12:10:25.241Z|I-OCEAN7-304-0616641|  24.78  14.432  40.012  32.833 1502.7317 19:00:37.84M
2017-10-02T12:10:30.304Z|I-OCEAN7-304-0616641|  24.71  14.432  40.043  32.862 1502.7643 19:00:42.91M
2017-10-02T12:10:35.370Z|I-OCEAN7-304-0616641|  24.71  14.433  39.981  32.805 1502.6986 19:00:47.97M
2017-10-02T12:10:40.433Z|I-OCEAN7-304-0616641|  24.78  14.433  40.022  32.843 1502.7438 19:00:53.05M
2017-10-02T12:10:45.497Z|I-OCEAN7-304-0616641|  24.77  14.432  39.980  32.804 1502.6973 19:00:58.12M
2017-10-02T12:10:50.564Z|I-OCEAN7-304-0616641|  24.76  14.432  39.940  32.768 1502.6539 19:01:03.18M
2017-10-02T12:10:55.630Z|I-OCEAN7-304-0616641|  24.77  14.432  39.993  32.817 1502.7098 19:01:08.24M