2017-10-02T12:08:03.428Z|I-OCEAN7-304-0616641|  24.70  14.431  40.001  32.824 1502.7164 18:58:16.04M
2017-10-02T12:08:08.492Z|I-OCEAN7-304-0616641|  24.61  14.431  40.047  32.866 1502.7645 18:58:21.10M
2017-10-02T12:08:13.555Z|I-OCEAN7-304-0616641|  24.72  14.431  40.041  32.861 1502.7598 18:58:26.16M
2017-10-02T12:08:18.621Z|I-OCEAN7-304-0616641|  24.65  14.431  40.030  32.851 1502.7465 18:58:31.23M
2017-10-02T12:08:23.685Z|I-OCEAN7-304-0616641|  24.65  14.431  40.059  32.877 1502.7767 18:58:36.29M
2017-10-02T12:08:28.750Z|I-OCEAN7-304-0616641|  24.67  14.431  40.020  32.842 1502.7354 18:58:41.35M
2017-10-02T12:08:33.815Z|I-OCEAN7-304-0616641|  24.63  14.431  40.013  32.836 1502.7274 18:58:46.42M
2017-10-02T12:08:38.881Z|I-OCEAN7-304-0616641|  24.67  14.431  40.043  32.863 1502.7596 18:58:51.48M
2017-10-02T12:08:43.944Z|I-OCEAN7-304-0616641|  24.65  14.431  40.049  32.869 1502.7661 18:58:56.55M
2017-10-02T12:08:49.009Z|I-OCEAN7-304-0616641|  24.65  14.431  40.051  32.870 1502.7678 18:59:01.61M
2017-10-02T12:08:54.075Z|I-OCEAN7-304-0616641|  24.71  14.430  40.043  32.863 1502.7596 18:59:06.67M
2017-10-02T12:08:59.140Z|I-OCEAN7-304-0616641|  24.69  14.430  40.094  32.910 1502.8141 18:59:11.74M