2017-10-02T12:06:02.134Z|I-OCEAN7-304-0616641| 24.65 14.429 40.074 32.893 1502.7880 18:56:14.74M 2017-10-02T12:06:07.197Z|I-OCEAN7-304-0616641| 24.71 14.429 40.016 32.840 1502.7278 18:56:19.79M 2017-10-02T12:06:12.262Z|I-OCEAN7-304-0616641| 24.70 14.429 39.994 32.819 1502.7041 18:56:24.85M 2017-10-02T12:06:17.065Z|I-OCEAN7-304-0616641| 24.67 14.430 40.018 32.841 1502.7306 18:56:29.91M 2017-10-02T12:06:22.131Z|I-OCEAN7-304-0616641| 24.67 14.429 39.973 32.800 1502.6818 18:56:34.72M 2017-10-02T12:06:27.196Z|I-OCEAN7-304-0616641| 24.69 14.429 39.979 32.805 1502.6880 18:56:39.78M 2017-10-02T12:06:32.259Z|I-OCEAN7-304-0616641| 24.65 14.429 39.979 32.806 1502.6875 18:56:44.85M 2017-10-02T12:06:37.324Z|I-OCEAN7-304-0616641| 24.65 14.429 39.977 32.804 1502.6853 18:56:49.91M 2017-10-02T12:06:42.389Z|I-OCEAN7-304-0616641| 24.65 14.429 39.936 32.766 1502.6422 18:56:55.97M 2017-10-02T12:06:47.454Z|I-OCEAN7-304-0616641| 24.66 14.430 39.946 32.775 1502.6531 18:57:00.06M 2017-10-02T12:06:52.519Z|I-OCEAN7-304-0616641| 24.66 14.430 39.946 32.775 1502.6533 18:57:05.12M 2017-10-02T12:06:57.588Z|I-OCEAN7-304-0616641| 24.66 14.430 39.944 32.773 1502.6519 18:57:10.19M