2017-10-02T12:03:04.867Z|I-OCEAN7-304-0616641|  24.67  14.428  40.052  32.874 1502.7643 18:53:17.45M
2017-10-02T12:03:09.931Z|I-OCEAN7-304-0616641|  24.55  14.429  40.052  32.873 1502.7628 18:53:22.51M
2017-10-02T12:03:14.999Z|I-OCEAN7-304-0616641|  24.57  14.429  40.057  32.878 1502.7689 18:53:27.58M
2017-10-02T12:03:20.062Z|I-OCEAN7-304-0616641|  24.64  14.429  40.089  32.907 1502.8040 18:53:32.64M
2017-10-02T12:03:25.126Z|I-OCEAN7-304-0616641|  24.64  14.429  40.067  32.887 1502.7820 18:53:37.71M
2017-10-02T12:03:30.191Z|I-OCEAN7-304-0616641|  24.71  14.429  40.062  32.881 1502.7777 18:53:42.77M
2017-10-02T12:03:35.257Z|I-OCEAN7-304-0616641|  24.66  14.430  40.050  32.871 1502.7646 18:53:47.83M
2017-10-02T12:03:40.321Z|I-OCEAN7-304-0616641|  24.72  14.435  40.050  32.866 1502.7770 18:53:52.90M
2017-10-02T12:03:45.386Z|I-OCEAN7-304-0616641|  24.63  14.435  40.093  32.905 1502.8219 18:53:57.96M
2017-10-02T12:03:50.449Z|I-OCEAN7-304-0616641|  24.58  14.435  40.066  32.881 1502.7932 18:54:03.04M
2017-10-02T12:03:55.515Z|I-OCEAN7-304-0616641|  24.64  14.435  40.113  32.924 1502.8452 18:54:08.11M