2017-10-02T11:59:02.277Z|I-OCEAN7-304-0616641|  24.61  14.432  39.933  32.762 1502.6451 18:49:14.84M
2017-10-02T11:59:07.340Z|I-OCEAN7-304-0616641|  24.61  14.432  39.981  32.805 1502.6960 18:49:19.90M
2017-10-02T11:59:12.411Z|I-OCEAN7-304-0616641|  24.61  14.433  39.987  32.810 1502.7028 18:49:24.96M
2017-10-02T11:59:17.474Z|I-OCEAN7-304-0616641|  24.51  14.433  40.023  32.843 1502.7399 18:49:30.05M
2017-10-02T11:59:22.542Z|I-OCEAN7-304-0616641|  24.58  14.433  39.995  32.818 1502.7120 18:49:35.12M
2017-10-02T11:59:27.607Z|I-OCEAN7-304-0616641|  24.64  14.433  40.024  32.844 1502.7439 18:49:40.18M
2017-10-02T11:59:32.669Z|I-OCEAN7-304-0616641|  24.58  14.433  39.992  32.815 1502.7091 18:49:45.25M
2017-10-02T11:59:37.733Z|I-OCEAN7-304-0616641|  24.60  14.433  40.054  32.872 1502.7762 18:49:50.31M
2017-10-02T11:59:42.797Z|I-OCEAN7-304-0616641|  24.60  14.433  39.958  32.784 1502.6738 18:49:55.37M
2017-10-02T11:59:47.863Z|I-OCEAN7-304-0616641|  24.55  14.433  39.949  32.775 1502.6637 18:50:00.43M
2017-10-02T11:59:52.927Z|I-OCEAN7-304-0616641|  24.66  14.434  39.912  32.741 1502.6267 18:50:05.50M
2017-10-02T11:59:57.992Z|I-OCEAN7-304-0616641|  24.66  14.434  39.972  32.796 1502.6907 18:50:10.56M