2017-10-02T11:57:00.987Z|I-OCEAN7-304-0616641|  24.56  14.435  39.986  32.807 1502.7062 18:47:13.55M
2017-10-02T11:57:06.053Z|I-OCEAN7-304-0616641|  24.53  14.435  39.986  32.808 1502.7059 18:47:18.61M
2017-10-02T11:57:11.114Z|I-OCEAN7-304-0616641|  24.58  14.435  40.024  32.843 1502.7474 18:47:23.67M
2017-10-02T11:57:16.183Z|I-OCEAN7-304-0616641|  24.58  14.435  40.033  32.851 1502.7568 18:47:28.73M
2017-10-02T11:57:21.248Z|I-OCEAN7-304-0616641|  24.58  14.435  40.073  32.888 1502.8003 18:47:33.80M
2017-10-02T11:57:26.311Z|I-OCEAN7-304-0616641|  24.53  14.435  40.025  32.843 1502.7468 18:47:38.87M
2017-10-02T11:57:31.374Z|I-OCEAN7-304-0616641|  24.61  14.434  39.975  32.798 1502.6942 18:47:43.93M
2017-10-02T11:57:36.181Z|I-OCEAN7-304-0616641|  24.50  14.434  40.016  32.836 1502.7351 18:47:49.01M
2017-10-02T11:57:41.245Z|I-OCEAN7-304-0616641|  24.52  14.433  40.041  32.859 1502.7609 18:47:53.80M
2017-10-02T11:57:46.307Z|I-OCEAN7-304-0616641|  24.57  14.433  40.086  32.900 1502.8103 18:47:58.86M
2017-10-02T11:57:51.372Z|I-OCEAN7-304-0616641|  24.57  14.434  40.093  32.907 1502.8186 18:48:03.93M
2017-10-02T11:57:56.439Z|I-OCEAN7-304-0616641|  24.57  14.433  40.071  32.886 1502.7936 18:48:09.01M