2017-10-02T11:55:04.757Z|I-OCEAN7-304-0616641|  24.54  14.435  40.023  32.841 1502.7446 18:45:17.31M
2017-10-02T11:55:09.826Z|I-OCEAN7-304-0616641|  24.53  14.435  39.947  32.772 1502.6644 18:45:22.38M
2017-10-02T11:55:14.887Z|I-OCEAN7-304-0616641|  24.60  14.435  39.987  32.809 1502.7080 18:45:27.45M
2017-10-02T11:55:19.954Z|I-OCEAN7-304-0616641|  24.56  14.434  39.988  32.809 1502.7072 18:45:32.51M
2017-10-02T11:55:25.018Z|I-OCEAN7-304-0616641|  24.62  14.435  40.019  32.838 1502.7418 18:45:37.57M
2017-10-02T11:55:30.083Z|I-OCEAN7-304-0616641|  24.57  14.435  39.943  32.768 1502.6603 18:45:42.63M
2017-10-02T11:55:35.146Z|I-OCEAN7-304-0616641|  24.59  14.435  39.995  32.816 1502.7174 18:45:47.70M
2017-10-02T11:55:40.212Z|I-OCEAN7-304-0616641|  24.59  14.435  39.988  32.809 1502.7107 18:45:52.76M
2017-10-02T11:55:45.017Z|I-OCEAN7-304-0616641|  24.59  14.436  39.960  32.784 1502.6809 18:45:57.83M
2017-10-02T11:55:50.080Z|I-OCEAN7-304-0616641|  24.52  14.436  39.985  32.806 1502.7061 18:46:02.64M
2017-10-02T11:55:55.144Z|I-OCEAN7-304-0616641|  24.60  14.436  39.985  32.806 1502.7076 18:46:07.70M