2017-10-02T11:50:01.916Z|I-OCEAN7-304-0616641|  24.57  14.432  39.988  32.812 1502.7028 18:40:14.45M
2017-10-02T11:50:06.982Z|I-OCEAN7-304-0616641|  24.52  14.432  39.988  32.811 1502.7023 18:40:19.51M
2017-10-02T11:50:12.046Z|I-OCEAN7-304-0616641|  24.53  14.433  39.944  32.771 1502.6566 18:40:24.58M
2017-10-02T11:50:17.106Z|I-OCEAN7-304-0616641|  24.49  14.433  40.014  32.835 1502.7319 18:40:29.64M
2017-10-02T11:50:22.174Z|I-OCEAN7-304-0616641|  24.49  14.434  40.015  32.835 1502.7333 18:40:34.70M
2017-10-02T11:50:27.239Z|I-OCEAN7-304-0616641|  24.49  14.434  40.054  32.871 1502.7766 18:40:39.77M
2017-10-02T11:50:32.303Z|I-OCEAN7-304-0616641|  24.50  14.434  40.055  32.871 1502.7777 18:40:44.83M
2017-10-02T11:50:37.370Z|I-OCEAN7-304-0616641|  24.43  14.435  40.048  32.865 1502.7705 18:40:49.90M
2017-10-02T11:50:42.434Z|I-OCEAN7-304-0616641|  24.54  14.435  40.052  32.868 1502.7778 18:40:54.96M
2017-10-02T11:50:47.497Z|I-OCEAN7-304-0616641|  24.53  14.436  40.027  32.845 1502.7517 18:41:00.05M
2017-10-02T11:50:52.562Z|I-OCEAN7-304-0616641|  24.50  14.436  40.027  32.844 1502.7513 18:41:05.11M
2017-10-02T11:50:57.628Z|I-OCEAN7-304-0616641|  24.50  14.436  39.976  32.798 1502.6973 18:41:10.17M