2017-10-02T11:48:00.621Z|I-OCEAN7-304-0616641|  24.51  14.433  40.060  32.877 1502.7793 18:38:13.16M
2017-10-02T11:48:05.688Z|I-OCEAN7-304-0616641|  24.47  14.433  40.024  32.844 1502.7421 18:38:18.22M
2017-10-02T11:48:10.752Z|I-OCEAN7-304-0616641|  24.50  14.433  39.874  32.706 1502.5820 18:38:23.28M
2017-10-02T11:48:15.816Z|I-OCEAN7-304-0616641|  24.50  14.434  39.924  32.751 1502.6368 18:38:28.35M
2017-10-02T11:48:20.880Z|I-OCEAN7-304-0616641|  24.50  14.433  39.882  32.714 1502.5908 18:38:33.41M
2017-10-02T11:48:25.944Z|I-OCEAN7-304-0616641|  24.50  14.433  39.876  32.708 1502.5828 18:38:38.47M
2017-10-02T11:48:31.011Z|I-OCEAN7-304-0616641|  24.50  14.433  39.828  32.665 1502.5306 18:38:43.54M
2017-10-02T11:48:36.078Z|I-OCEAN7-304-0616641|  24.50  14.433  39.892  32.724 1502.6001 18:38:48.60M
2017-10-02T11:48:41.139Z|I-OCEAN7-304-0616641|  24.53  14.433  39.838  32.674 1502.5433 18:38:53.67M
2017-10-02T11:48:46.206Z|I-OCEAN7-304-0616641|  24.45  14.433  39.939  32.767 1502.6498 18:38:58.73M
2017-10-02T11:48:51.268Z|I-OCEAN7-304-0616641|  24.53  14.433  39.929  32.757 1502.6405 18:39:03.79M
2017-10-02T11:48:56.335Z|I-OCEAN7-304-0616641|  24.53  14.433  39.927  32.755 1502.6400 18:39:08.86M