2017-10-02T11:46:04.133Z|I-OCEAN7-304-0616641|  24.47  14.433  40.146  32.956 1502.8718 18:36:16.65M
2017-10-02T11:46:09.197Z|I-OCEAN7-304-0616641|  24.47  14.433  40.103  32.917 1502.8256 18:36:21.71M
2017-10-02T11:46:14.262Z|I-OCEAN7-304-0616641|  24.47  14.433  40.145  32.955 1502.8707 18:36:26.78M
2017-10-02T11:46:19.329Z|I-OCEAN7-304-0616641|  24.50  14.432  40.080  32.895 1502.8002 18:36:31.84M
2017-10-02T11:46:24.395Z|I-OCEAN7-304-0616641|  24.45  14.433  40.072  32.888 1502.7913 18:36:36.91M
2017-10-02T11:46:29.459Z|I-OCEAN7-304-0616641|  24.50  14.433  40.031  32.851 1502.7490 18:36:41.97M
2017-10-02T11:46:34.522Z|I-OCEAN7-304-0616641|  24.44  14.433  40.008  32.829 1502.7238 18:36:47.05M
2017-10-02T11:46:39.588Z|I-OCEAN7-304-0616641|  24.44  14.433  40.018  32.838 1502.7338 18:36:52.12M
2017-10-02T11:46:44.652Z|I-OCEAN7-304-0616641|  24.53  14.433  40.034  32.854 1502.7535 18:36:57.18M
2017-10-02T11:46:49.718Z|I-OCEAN7-304-0616641|  24.43  14.433  40.032  32.851 1502.7493 18:37:02.24M
2017-10-02T11:46:54.781Z|I-OCEAN7-304-0616641|  24.49  14.433  40.100  32.913 1502.8236 18:37:07.31M
2017-10-02T11:46:59.845Z|I-OCEAN7-304-0616641|  24.49  14.433  40.079  32.894 1502.8011 18:37:12.37M