2017-10-02T11:44:03.102Z|I-OCEAN7-304-0616641|  24.47  14.432  39.937  32.765 1502.6471 18:34:15.87M
2017-10-02T11:44:07.903Z|I-OCEAN7-304-0616641|  24.45  14.432  39.905  32.736 1502.6130 18:34:20.68M
2017-10-02T11:44:12.967Z|I-OCEAN7-304-0616641|  24.45  14.433  39.989  32.812 1502.7034 18:34:25.48M
2017-10-02T11:44:18.033Z|I-OCEAN7-304-0616641|  24.45  14.433  39.990  32.813 1502.7041 18:34:30.54M
2017-10-02T11:44:23.099Z|I-OCEAN7-304-0616641|  24.43  14.433  39.922  32.750 1502.6322 18:34:35.61M
2017-10-02T11:44:28.164Z|I-OCEAN7-304-0616641|  24.51  14.433  39.975  32.799 1502.6909 18:34:40.67M
2017-10-02T11:44:33.231Z|I-OCEAN7-304-0616641|  24.44  14.434  39.854  32.688 1502.5608 18:34:45.74M
2017-10-02T11:44:38.293Z|I-OCEAN7-304-0616641|  24.46  14.433  39.905  32.734 1502.6144 18:34:50.80M
2017-10-02T11:44:43.359Z|I-OCEAN7-304-0616641|  24.46  14.433  39.941  32.768 1502.6536 18:34:55.87M
2017-10-02T11:44:48.423Z|I-OCEAN7-304-0616641|  24.40  14.433  40.042  32.860 1502.7596 18:35:00.93M
2017-10-02T11:44:53.487Z|I-OCEAN7-304-0616641|  24.47  14.433  40.079  32.894 1502.7993 18:35:06.01M
2017-10-02T11:44:58.553Z|I-OCEAN7-304-0616641|  24.46  14.433  40.070  32.886 1502.7905 18:35:11.08M