2017-10-02T11:42:02.328Z|I-OCEAN7-304-0616641|  24.44  14.432  40.022  32.843 1502.7365 18:32:14.82M
2017-10-02T11:42:07.391Z|I-OCEAN7-304-0616641|  24.43  14.432  39.973  32.798 1502.6835 18:32:19.89M
2017-10-02T11:42:12.458Z|I-OCEAN7-304-0616641|  24.43  14.431  40.064  32.882 1502.7803 18:32:24.95M
2017-10-02T11:42:17.522Z|I-OCEAN7-304-0616641|  24.40  14.431  40.034  32.854 1502.7469 18:32:30.04M
2017-10-02T11:42:22.588Z|I-OCEAN7-304-0616641|  24.46  14.431  40.079  32.896 1502.7958 18:32:35.10M
2017-10-02T11:42:27.653Z|I-OCEAN7-304-0616641|  24.47  14.431  40.079  32.897 1502.7953 18:32:40.17M
2017-10-02T11:42:32.716Z|I-OCEAN7-304-0616641|  24.39  14.430  40.163  32.974 1502.8832 18:32:45.23M
2017-10-02T11:42:37.781Z|I-OCEAN7-304-0616641|  24.40  14.430  40.210  33.017 1502.9331 18:32:50.29M
2017-10-02T11:42:42.845Z|I-OCEAN7-304-0616641|  24.44  14.430  40.078  32.896 1502.7916 18:32:55.36M
2017-10-02T11:42:47.911Z|I-OCEAN7-304-0616641|  24.40  14.430  40.077  32.895 1502.7909 18:33:00.42M
2017-10-02T11:42:52.715Z|I-OCEAN7-304-0616641|  24.40  14.430  40.051  32.871 1502.7625 18:33:05.48M
2017-10-02T11:42:57.780Z|I-OCEAN7-304-0616641|  24.45  14.430  39.994  32.819 1502.7019 18:33:10.29M