2017-10-02T11:39:00.258Z|I-OCEAN7-304-0616641|  24.38  14.428  39.892  32.727 1502.5869 18:29:12.74M
2017-10-02T11:39:05.320Z|I-OCEAN7-304-0616641|  24.38  14.428  39.901  32.735 1502.5966 18:29:17.81M
2017-10-02T11:39:10.388Z|I-OCEAN7-304-0616641|  24.38  14.428  39.919  32.752 1502.6172 18:29:22.87M
2017-10-02T11:39:15.454Z|I-OCEAN7-304-0616641|  24.38  14.429  39.921  32.753 1502.6198 18:29:27.94M
2017-10-02T11:39:20.514Z|I-OCEAN7-304-0616641|  24.42  14.429  39.926  32.758 1502.6263 18:29:33.02M
2017-10-02T11:39:25.581Z|I-OCEAN7-304-0616641|  24.42  14.429  39.932  32.763 1502.6331 18:29:38.08M
2017-10-02T11:39:30.739Z|I-OCEAN7-304-0616641|  24.42  14.429  39.973  32.801 1502.6763 18:29:43.15M
2017-10-02T11:39:35.711Z|I-OCEAN7-304-0616641|  24.40  14.429  40.107  32.924 1502.8196 18:29:48.30M
2017-10-02T11:39:40.774Z|I-OCEAN7-304-0616641|  24.40  14.429  40.018  32.843 1502.7242 18:29:53.28M
2017-10-02T11:39:45.840Z|I-OCEAN7-304-0616641|  24.40  14.429  39.957  32.787 1502.6591 18:29:58.34M
2017-10-02T11:39:50.906Z|I-OCEAN7-304-0616641|  24.39  14.429  39.904  32.738 1502.6023 18:30:03.40M
2017-10-02T11:39:55.972Z|I-OCEAN7-304-0616641|  24.32  14.429  39.872  32.708 1502.5668 18:30:08.47M