2017-10-02T11:37:04.027Z|I-OCEAN7-304-0616641|  24.37  14.427  39.987  32.815 1502.6864 18:27:16.51M
2017-10-02T11:37:09.095Z|I-OCEAN7-304-0616641|  24.34  14.427  39.987  32.815 1502.6875 18:27:21.58M
2017-10-02T11:37:14.157Z|I-OCEAN7-304-0616641|  24.34  14.427  40.024  32.849 1502.7268 18:27:26.64M
2017-10-02T11:37:19.224Z|I-OCEAN7-304-0616641|  24.34  14.428  40.034  32.858 1502.7375 18:27:31.70M
2017-10-02T11:37:24.287Z|I-OCEAN7-304-0616641|  24.34  14.427  40.099  32.917 1502.8064 18:27:36.77M
2017-10-02T11:37:29.093Z|I-OCEAN7-304-0616641|  24.36  14.427  40.125  32.942 1502.8347 18:27:41.83M
2017-10-02T11:37:34.159Z|I-OCEAN7-304-0616641|  24.36  14.427  40.081  32.901 1502.7882 18:27:46.64M
2017-10-02T11:37:39.222Z|I-OCEAN7-304-0616641|  24.36  14.428  40.006  32.832 1502.7083 18:27:51.71M
2017-10-02T11:37:44.285Z|I-OCEAN7-304-0616641|  24.36  14.427  40.006  32.833 1502.7080 18:27:56.77M
2017-10-02T11:37:49.351Z|I-OCEAN7-304-0616641|  24.32  14.427  39.981  32.810 1502.6785 18:28:01.83M
2017-10-02T11:37:54.415Z|I-OCEAN7-304-0616641|  24.34  14.426  39.951  32.783 1502.6467 18:28:06.90M
2017-10-02T11:37:59.483Z|I-OCEAN7-304-0616641|  24.34  14.426  39.916  32.750 1502.6086 18:28:11.96M