2017-10-02T11:35:02.737Z|I-OCEAN7-304-0616641|  24.37  14.428  40.000  32.826 1502.7029 18:25:15.22M
2017-10-02T11:35:07.803Z|I-OCEAN7-304-0616641|  24.29  14.428  39.990  32.817 1502.6913 18:25:20.28M
2017-10-02T11:35:12.866Z|I-OCEAN7-304-0616641|  24.36  14.428  39.955  32.785 1502.6533 18:25:25.35M
2017-10-02T11:35:17.930Z|I-OCEAN7-304-0616641|  24.29  14.427  39.949  32.780 1502.6451 18:25:30.41M
2017-10-02T11:35:22.995Z|I-OCEAN7-304-0616641|  24.29  14.427  39.979  32.808 1502.6771 18:25:35.47M
2017-10-02T11:35:28.057Z|I-OCEAN7-304-0616641|  24.31  14.427  39.980  32.809 1502.6783 18:25:40.54M
2017-10-02T11:35:33.124Z|I-OCEAN7-304-0616641|  24.31  14.427  39.980  32.809 1502.6788 18:25:45.60M
2017-10-02T11:35:38.191Z|I-OCEAN7-304-0616641|  24.33  14.427  40.016  32.841 1502.7169 18:25:50.67M
2017-10-02T11:35:43.254Z|I-OCEAN7-304-0616641|  24.33  14.427  39.980  32.808 1502.6788 18:25:55.73M
2017-10-02T11:35:48.320Z|I-OCEAN7-304-0616641|  24.31  14.428  40.132  32.947 1502.8419 18:26:00.79M
2017-10-02T11:35:53.126Z|I-OCEAN7-304-0616641|  24.34  14.428  39.989  32.816 1502.6908 18:26:05.86M
2017-10-02T11:35:58.188Z|I-OCEAN7-304-0616641|  24.27  14.428  40.065  32.885 1502.7711 18:26:10.67M