2017-10-02T11:33:01.963Z|I-OCEAN7-304-0616641|  24.34  14.425  39.980  32.810 1502.6749 18:23:14.44M
2017-10-02T11:33:07.029Z|I-OCEAN7-304-0616641|  24.40  14.425  39.980  32.810 1502.6765 18:23:19.50M
2017-10-02T11:33:12.093Z|I-OCEAN7-304-0616641|  24.35  14.425  40.025  32.851 1502.7229 18:23:24.56M
2017-10-02T11:33:17.156Z|I-OCEAN7-304-0616641|  24.30  14.425  39.951  32.784 1502.6431 18:23:29.63M
2017-10-02T11:33:22.222Z|I-OCEAN7-304-0616641|  24.30  14.425  39.944  32.778 1502.6357 18:23:34.69M
2017-10-02T11:33:27.027Z|I-OCEAN7-304-0616641|  24.36  14.425  39.929  32.764 1502.6200 18:23:39.75M
2017-10-02T11:33:32.091Z|I-OCEAN7-304-0616641|  24.36  14.428  39.927  32.760 1502.6245 18:23:44.56M
2017-10-02T11:33:37.153Z|I-OCEAN7-304-0616641|  24.36  14.428  39.966  32.796 1502.6666 18:23:49.63M
2017-10-02T11:33:42.219Z|I-OCEAN7-304-0616641|  24.35  14.428  39.975  32.803 1502.6765 18:23:54.69M
2017-10-02T11:33:47.026Z|I-OCEAN7-304-0616641|  24.35  14.428  39.976  32.804 1502.6783 18:23:59.75M
2017-10-02T11:33:52.089Z|I-OCEAN7-304-0616641|  24.44  14.429  39.978  32.806 1502.6825 18:24:04.56M
2017-10-02T11:33:57.155Z|I-OCEAN7-304-0616641|  24.38  14.429  39.980  32.807 1502.6843 18:24:09.63M