2017-10-02T11:31:00.673Z|I-OCEAN7-304-0616641|  24.34  14.427  40.149  32.963 1502.8595 18:21:13.14M
2017-10-02T11:31:05.736Z|I-OCEAN7-304-0616641|  24.29  14.427  40.076  32.897 1502.7819 18:21:18.21M
2017-10-02T11:31:10.800Z|I-OCEAN7-304-0616641|  24.21  14.428  40.068  32.889 1502.7725 18:21:23.27M
2017-10-02T11:31:15.865Z|I-OCEAN7-304-0616641|  24.35  14.427  40.038  32.861 1502.7415 18:21:28.33M
2017-10-02T11:31:20.926Z|I-OCEAN7-304-0616641|  24.29  14.427  40.080  32.900 1502.7858 18:21:33.40M
2017-10-02T11:31:25.995Z|I-OCEAN7-304-0616641|  24.31  14.427  40.011  32.837 1502.7126 18:21:38.46M
2017-10-02T11:31:31.058Z|I-OCEAN7-304-0616641|  24.37  14.427  39.946  32.777 1502.6429 18:21:43.52M
2017-10-02T11:31:36.122Z|I-OCEAN7-304-0616641|  24.30  14.427  39.946  32.778 1502.6418 18:21:48.59M
2017-10-02T11:31:41.187Z|I-OCEAN7-304-0616641|  24.30  14.427  39.946  32.778 1502.6405 18:21:53.65M
2017-10-02T11:31:46.253Z|I-OCEAN7-304-0616641|  24.31  14.426  39.982  32.811 1502.6786 18:21:58.71M
2017-10-02T11:31:51.056Z|I-OCEAN7-304-0616641|  24.34  14.426  39.982  32.812 1502.6779 18:22:03.78M
2017-10-02T11:31:56.214Z|I-OCEAN7-304-0616641|  24.30  14.426  39.982  32.812 1502.6769 18:22:08.59M