2017-10-02T11:29:04.182Z|I-OCEAN7-304-0616641|  24.27  14.424  39.960  32.794 1502.6499 18:19:16.63M
2017-10-02T11:29:09.248Z|I-OCEAN7-304-0616641|  24.30  14.424  39.993  32.824 1502.6849 18:19:21.70M
2017-10-02T11:29:14.309Z|I-OCEAN7-304-0616641|  24.27  14.424  39.968  32.801 1502.6573 18:19:26.76M
2017-10-02T11:29:19.374Z|I-OCEAN7-304-0616641|  24.27  14.423  39.932  32.768 1502.6187 18:19:31.82M
2017-10-02T11:29:24.440Z|I-OCEAN7-304-0616641|  24.33  14.424  39.932  32.768 1502.6201 18:19:36.89M
2017-10-02T11:29:29.506Z|I-OCEAN7-304-0616641|  24.33  14.424  39.963  32.796 1502.6525 18:19:41.95M
2017-10-02T11:29:34.569Z|I-OCEAN7-304-0616641|  24.28  14.424  39.998  32.828 1502.6897 18:19:47.04M
2017-10-02T11:29:39.637Z|I-OCEAN7-304-0616641|  24.30  14.424  39.990  32.821 1502.6810 18:19:52.10M
2017-10-02T11:29:44.698Z|I-OCEAN7-304-0616641|  24.30  14.427  40.004  32.831 1502.7040 18:19:57.17M
2017-10-02T11:29:49.764Z|I-OCEAN7-304-0616641|  24.31  14.427  40.048  32.871 1502.7509 18:20:02.23M
2017-10-02T11:29:54.830Z|I-OCEAN7-304-0616641|  24.31  14.427  40.085  32.905 1502.7909 18:20:07.29M
2017-10-02T11:29:59.894Z|I-OCEAN7-304-0616641|  24.31  14.427  39.924  32.758 1502.6194 18:20:12.36M