2017-10-02T11:26:02.114Z|I-OCEAN7-304-0616641|  24.25  14.424  40.000  32.829 1502.6924 18:16:14.55M
2017-10-02T11:26:07.177Z|I-OCEAN7-304-0616641|  24.18  14.424  40.024  32.852 1502.7162 18:16:19.62M
2017-10-02T11:26:12.245Z|I-OCEAN7-304-0616641|  24.30  14.423  40.024  32.852 1502.7163 18:16:24.68M
2017-10-02T11:26:17.307Z|I-OCEAN7-304-0616641|  24.24  14.419  39.961  32.799 1502.6388 18:16:29.75M
2017-10-02T11:26:22.372Z|I-OCEAN7-304-0616641|  24.18  14.419  39.970  32.806 1502.6488 18:16:34.81M
2017-10-02T11:26:27.437Z|I-OCEAN7-304-0616641|  24.31  14.420  39.988  32.822 1502.6719 18:16:39.87M
2017-10-02T11:26:32.501Z|I-OCEAN7-304-0616641|  24.19  14.421  40.058  32.886 1502.7454 18:16:44.94M
2017-10-02T11:26:37.562Z|I-OCEAN7-304-0616641|  24.25  14.421  40.023  32.853 1502.7108 18:16:50.02M
2017-10-02T11:26:42.629Z|I-OCEAN7-304-0616641|  24.25  14.422  39.917  32.756 1502.5984 18:16:55.08M
2017-10-02T11:26:47.696Z|I-OCEAN7-304-0616641|  24.20  14.422  39.923  32.761 1502.6056 18:17:00.15M
2017-10-02T11:26:52.761Z|I-OCEAN7-304-0616641|  24.31  14.423  39.965  32.798 1502.6528 18:17:05.21M
2017-10-02T11:26:57.825Z|I-OCEAN7-304-0616641|  24.27  14.424  39.958  32.792 1502.6465 18:17:10.28M